시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	10,680	230	+ 2.20%	37,107	405
11:14	10,690	240	+ 2.30%	37,097	405
11:13	10,740	290	+ 2.78%	36,928	403
11:12	10,680	230	+ 2.20%	36,778	401
11:11	10,690	240	+ 2.30%	36,719	401
11:09	10,670	220	+ 2.11%	36,659	400
11:06	10,690	240	+ 2.30%	36,569	399
11:05	10,690	240	+ 2.30%	36,509	398
11:04	10,690	240	+ 2.30%	36,491	398
11:01	10,750	300	+ 2.87%	36,391	397