시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	10,820	370	+ 3.54%	38,304	418
11:28	10,820	370	+ 3.54%	38,301	418
11:27	10,830	380	+ 3.64%	38,299	418
11:26	10,800	350	+ 3.35%	38,250	417
11:24	10,800	350	+ 3.35%	38,157	416
11:22	10,830	380	+ 3.64%	38,103	416
11:21	10,830	380	+ 3.64%	38,102	415
11:20	10,750	300	+ 2.87%	37,874	413
11:17	10,700	250	+ 2.39%	37,407	408
11:16	10,720	270	+ 2.58%	37,377	408