시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	10,840	390	+ 3.73%	39,094	426
11:40	10,900	450	+ 4.31%	38,916	424
11:39	10,860	410	+ 3.92%	38,865	424
11:38	10,850	400	+ 3.83%	38,844	424
11:37	10,840	390	+ 3.73%	38,733	422
11:36	10,800	350	+ 3.35%	38,573	421
11:34	10,800	350	+ 3.35%	38,564	420
11:32	10,820	370	+ 3.54%	38,518	420
11:31	10,820	370	+ 3.54%	38,443	419
11:30	10,820	370	+ 3.54%	38,381	419