시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	11,110	660	+ 6.32%	42,074	459
12:00	10,990	540	+ 5.17%	40,970	447
11:58	11,000	550	+ 5.26%	40,889	446
11:56	10,900	450	+ 4.31%	40,013	436
11:55	10,910	460	+ 4.40%	39,953	436
11:54	10,920	470	+ 4.50%	39,865	435
11:49	10,930	480	+ 4.59%	39,845	434
11:48	10,930	480	+ 4.59%	39,747	433
11:47	10,860	410	+ 3.92%	39,714	433
11:43	10,820	370	+ 3.54%	39,110	426