시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	11,080	630	+ 6.03%	43,276	472
12:12	10,980	530	+ 5.07%	43,243	472
12:11	11,020	570	+ 5.46%	43,024	469
12:10	11,030	580	+ 5.55%	43,019	469
12:08	11,090	640	+ 6.12%	42,966	469
12:07	11,090	640	+ 6.12%	42,942	469
12:06	11,100	650	+ 6.22%	42,764	467
12:04	11,120	670	+ 6.41%	42,704	466
12:03	11,080	630	+ 6.03%	42,407	463
12:02	11,110	660	+ 6.32%	42,233	461