시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	10,990	540	+ 5.17%	43,912	479
12:26	10,920	470	+ 4.50%	43,734	477
12:24	10,860	410	+ 3.92%	43,731	477
12:22	11,040	590	+ 5.65%	43,442	474
12:20	11,010	560	+ 5.36%	43,441	474
12:19	10,970	520	+ 4.98%	43,438	474
12:17	10,970	520	+ 4.98%	43,436	474
12:16	10,960	510	+ 4.88%	43,420	474
12:15	10,970	520	+ 4.98%	43,284	472
12:14	11,060	610	+ 5.84%	43,277	472