시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	10,910	460	+ 4.40%	44,369	484
12:50	10,920	470	+ 4.50%	44,318	484
12:49	10,960	510	+ 4.88%	44,317	484
12:48	10,920	470	+ 4.50%	44,316	484
12:46	10,920	470	+ 4.50%	44,306	483
12:40	10,970	520	+ 4.98%	44,286	483
12:35	10,970	520	+ 4.98%	44,285	483
12:34	10,890	440	+ 4.21%	44,128	482
12:32	10,880	430	+ 4.12%	44,068	481
12:31	10,970	520	+ 4.98%	43,913	479