시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,180	730	+ 6.99%	54,341	595
15:19	11,140	690	+ 6.60%	52,357	573
15:18	11,090	640	+ 6.12%	52,275	572
15:17	11,090	640	+ 6.12%	52,263	571
15:15	11,150	700	+ 6.70%	52,262	571
15:13	11,150	700	+ 6.70%	52,215	571
15:12	11,160	710	+ 6.79%	52,190	571
15:11	11,090	640	+ 6.12%	52,090	570
15:10	11,170	720	+ 6.89%	52,050	569
15:09	11,150	700	+ 6.70%	51,526	563