시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	38,300	3,200	+ 9.12%	1,539,607	58,305
13:59	38,250	3,150	+ 8.97%	1,537,496	58,224
13:58	38,350	3,250	+ 9.26%	1,536,654	58,192
13:57	38,350	3,250	+ 9.26%	1,535,675	58,154
13:56	38,350	3,250	+ 9.26%	1,534,890	58,124
13:55	38,250	3,150	+ 8.97%	1,533,919	58,087
13:54	38,200	3,100	+ 8.83%	1,531,886	58,009
13:53	38,150	3,050	+ 8.69%	1,530,390	57,952
13:52	37,850	2,750	+ 7.84%	1,528,219	57,870
13:51	37,750	2,650	+ 7.55%	1,526,392	57,800