시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	38,500	3,400	+ 9.69%	1,550,837	58,737
14:09	38,450	3,350	+ 9.54%	1,550,077	58,707
14:08	38,400	3,300	+ 9.40%	1,549,173	58,673
14:07	38,500	3,400	+ 9.69%	1,548,431	58,644
14:06	38,450	3,350	+ 9.54%	1,547,126	58,594
14:05	38,500	3,400	+ 9.69%	1,545,629	58,536
14:04	38,450	3,350	+ 9.54%	1,543,959	58,472
14:03	38,500	3,400	+ 9.69%	1,543,230	58,444
14:02	38,450	3,350	+ 9.54%	1,542,372	58,411
14:01	38,350	3,250	+ 9.26%	1,540,524	58,340