시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	38,500	3,400	+ 9.69%	1,564,153	59,248
14:19	38,500	3,400	+ 9.69%	1,560,918	59,123
14:18	38,350	3,250	+ 9.26%	1,559,350	59,063
14:17	38,250	3,150	+ 8.97%	1,558,042	59,013
14:16	38,300	3,200	+ 9.12%	1,557,387	58,988
14:15	38,250	3,150	+ 8.97%	1,555,357	58,910
14:14	38,400	3,300	+ 9.40%	1,554,262	58,868
14:13	38,500	3,400	+ 9.69%	1,553,304	58,831
14:12	38,450	3,350	+ 9.54%	1,552,273	58,792
14:11	38,400	3,300	+ 9.40%	1,551,577	58,765