시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	38,050	2,950	+ 8.41%	1,583,439	59,988
14:29	38,200	3,100	+ 8.83%	1,581,754	59,924
14:28	38,300	3,200	+ 9.12%	1,579,682	59,845
14:27	38,400	3,300	+ 9.40%	1,577,879	59,776
14:26	38,500	3,400	+ 9.69%	1,575,774	59,695
14:25	38,400	3,300	+ 9.40%	1,575,128	59,670
14:24	38,450	3,350	+ 9.54%	1,573,943	59,625
14:23	38,550	3,450	+ 9.83%	1,571,705	59,538
14:22	38,400	3,300	+ 9.40%	1,571,031	59,512
14:21	38,650	3,550	+ 10.11%	1,565,980	59,318