시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	38,250	3,150	+ 8.97%	1,597,569	60,527
14:39	38,150	3,050	+ 8.69%	1,596,285	60,478
14:38	38,150	3,050	+ 8.69%	1,595,546	60,449
14:37	38,100	3,000	+ 8.55%	1,594,771	60,420
14:36	38,050	2,950	+ 8.41%	1,591,731	60,304
14:35	38,000	2,900	+ 8.26%	1,590,132	60,243
14:34	38,050	2,950	+ 8.41%	1,587,992	60,162
14:33	38,100	3,000	+ 8.55%	1,586,995	60,124
14:32	38,150	3,050	+ 8.69%	1,585,642	60,072
14:31	38,150	3,050	+ 8.69%	1,584,105	60,014