시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	38,350	3,250	+ 9.26%	1,620,004	61,385
14:49	38,400	3,300	+ 9.40%	1,619,053	61,349
14:48	38,450	3,350	+ 9.54%	1,618,315	61,320
14:47	38,300	3,200	+ 9.12%	1,610,691	61,028
14:46	38,250	3,150	+ 8.97%	1,609,263	60,973
14:45	38,150	3,050	+ 8.69%	1,606,020	60,849
14:44	38,250	3,150	+ 8.97%	1,605,470	60,828
14:43	38,250	3,150	+ 8.97%	1,603,391	60,749
14:42	38,250	3,150	+ 8.97%	1,599,985	60,619
14:41	38,300	3,200	+ 9.12%	1,599,171	60,588