시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	37,850	2,750	+ 7.84%	362,763	13,421
09:09	37,400	2,300	+ 6.55%	320,238	11,818
09:08	37,300	2,200	+ 6.27%	299,545	11,044
09:07	37,300	2,200	+ 6.27%	276,021	10,166
09:06	36,800	1,700	+ 4.84%	237,652	8,744
09:05	37,250	2,150	+ 6.13%	204,724	7,524
09:04	36,400	1,300	+ 3.70%	160,363	5,886
09:03	36,700	1,600	+ 4.56%	146,649	5,386
09:02	36,500	1,400	+ 3.99%	133,185	4,893
09:01	36,300	1,200	+ 3.42%	115,195	4,232