시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	37,050	1,950	+ 5.56%	476,747	17,654
09:19	36,650	1,550	+ 4.42%	472,158	17,485
09:18	37,200	2,100	+ 5.98%	465,677	17,245
09:17	37,200	2,100	+ 5.98%	458,271	16,970
09:16	37,000	1,900	+ 5.41%	452,780	16,766
09:15	36,850	1,750	+ 4.99%	442,504	16,388
09:14	37,300	2,200	+ 6.27%	432,563	16,019
09:13	37,400	2,300	+ 6.55%	425,075	15,740
09:12	37,150	2,050	+ 5.84%	405,147	14,999
09:11	36,850	1,750	+ 4.99%	389,146	14,407