시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	38,350	3,250	+ 9.26%	678,831	25,298
09:29	38,350	3,250	+ 9.26%	669,061	24,924
09:28	37,950	2,850	+ 8.12%	621,565	23,106
09:27	37,650	2,550	+ 7.27%	587,857	21,828
09:26	37,250	2,150	+ 6.13%	578,527	21,478
09:25	37,450	2,350	+ 6.70%	572,371	21,248
09:24	37,700	2,600	+ 7.41%	559,410	20,760
09:23	37,550	2,450	+ 6.98%	528,818	19,604
09:22	37,600	2,500	+ 7.12%	520,615	19,296
09:21	37,350	2,250	+ 6.41%	494,136	18,302