| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 39,000 | 3,900 | + 11.11% | 909,328 | 34,244 |
| 09:39 | 38,900 | 3,800 | + 10.83% | 887,376 | 33,388 |
| 09:38 | 39,000 | 3,900 | + 11.11% | 868,178 | 32,640 |
| 09:37 | 39,150 | 4,050 | + 11.54% | 849,954 | 31,930 |
| 09:36 | 38,950 | 3,850 | + 10.97% | 804,462 | 30,150 |
| 09:35 | 38,950 | 3,850 | + 10.97% | 777,187 | 29,089 |
| 09:34 | 38,600 | 3,500 | + 9.97% | 748,894 | 27,992 |
| 09:33 | 38,300 | 3,200 | + 9.12% | 738,454 | 27,590 |
| 09:32 | 38,600 | 3,500 | + 9.97% | 722,582 | 26,979 |
| 09:31 | 38,550 | 3,450 | + 9.83% | 709,773 | 26,485 |