| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 37,950 | 2,850 | + 8.12% | 1,020,690 | 38,527 |
| 09:49 | 38,450 | 3,350 | + 9.54% | 1,004,971 | 37,927 |
| 09:48 | 38,500 | 3,400 | + 9.69% | 998,513 | 37,679 |
| 09:47 | 38,350 | 3,250 | + 9.26% | 992,025 | 37,429 |
| 09:46 | 38,850 | 3,750 | + 10.68% | 984,643 | 37,144 |
| 09:45 | 38,450 | 3,350 | + 9.54% | 976,636 | 36,835 |
| 09:44 | 38,650 | 3,550 | + 10.11% | 970,157 | 36,586 |
| 09:43 | 38,200 | 3,100 | + 8.83% | 960,773 | 36,225 |
| 09:42 | 38,350 | 3,250 | + 9.26% | 944,210 | 35,590 |
| 09:41 | 38,700 | 3,600 | + 10.26% | 920,689 | 34,685 |