| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 37,900 | 2,800 | + 7.98% | 1,080,427 | 40,812 |
| 09:59 | 38,250 | 3,150 | + 8.97% | 1,071,192 | 40,460 |
| 09:58 | 38,450 | 3,350 | + 9.54% | 1,066,281 | 40,271 |
| 09:57 | 38,350 | 3,250 | + 9.26% | 1,063,397 | 40,160 |
| 09:56 | 38,300 | 3,200 | + 9.12% | 1,058,241 | 39,962 |
| 09:55 | 38,200 | 3,100 | + 8.83% | 1,052,238 | 39,733 |
| 09:54 | 38,300 | 3,200 | + 9.12% | 1,046,127 | 39,499 |
| 09:53 | 38,350 | 3,250 | + 9.26% | 1,041,717 | 39,330 |
| 09:52 | 38,150 | 3,050 | + 8.69% | 1,037,097 | 39,154 |
| 09:51 | 38,350 | 3,250 | + 9.26% | 1,030,392 | 38,896 |