시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	38,250	3,150	+ 8.97%	1,111,114	41,978
10:09	38,050	2,950	+ 8.41%	1,108,967	41,896
10:08	38,050	2,950	+ 8.41%	1,107,068	41,824
10:07	38,050	2,950	+ 8.41%	1,104,887	41,741
10:06	38,050	2,950	+ 8.41%	1,099,507	41,537
10:05	38,100	3,000	+ 8.55%	1,098,352	41,493
10:04	38,050	2,950	+ 8.41%	1,097,196	41,449
10:03	38,050	2,950	+ 8.41%	1,092,319	41,263
10:02	38,000	2,900	+ 8.26%	1,088,498	41,118
10:01	37,900	2,800	+ 7.98%	1,086,699	41,050