시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	37,800	2,700	+ 7.69%	1,147,948	43,388
10:19	37,950	2,850	+ 8.12%	1,142,865	43,195
10:18	38,100	3,000	+ 8.55%	1,137,950	43,008
10:17	38,200	3,100	+ 8.83%	1,137,053	42,974
10:16	38,350	3,250	+ 9.26%	1,133,751	42,848
10:15	38,400	3,300	+ 9.40%	1,130,900	42,738
10:14	38,400	3,300	+ 9.40%	1,127,981	42,626
10:13	38,400	3,300	+ 9.40%	1,125,423	42,528
10:12	38,450	3,350	+ 9.54%	1,123,312	42,447
10:11	38,300	3,200	+ 9.12%	1,115,711	42,154