시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	38,050	2,950	+ 8.41%	1,186,162	44,834
10:29	38,100	3,000	+ 8.55%	1,181,917	44,672
10:28	37,950	2,850	+ 8.12%	1,181,335	44,650
10:27	38,050	2,950	+ 8.41%	1,179,315	44,573
10:26	37,900	2,800	+ 7.98%	1,175,470	44,427
10:25	37,900	2,800	+ 7.98%	1,173,064	44,336
10:24	37,800	2,700	+ 7.69%	1,171,595	44,280
10:23	37,650	2,550	+ 7.27%	1,167,780	44,136
10:22	37,750	2,650	+ 7.55%	1,158,363	43,780
10:21	37,800	2,700	+ 7.69%	1,154,445	43,633