시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	38,700	3,600	+ 10.26%	1,656,135	62,783
14:59	38,650	3,550	+ 10.11%	1,653,671	62,687
14:58	38,750	3,650	+ 10.40%	1,651,149	62,590
14:57	38,750	3,650	+ 10.40%	1,650,482	62,564
14:56	38,850	3,750	+ 10.68%	1,648,255	62,477
14:55	38,750	3,650	+ 10.40%	1,643,803	62,305
14:54	38,600	3,500	+ 9.97%	1,639,473	62,137
14:53	38,750	3,650	+ 10.40%	1,636,584	62,026
14:52	38,625	3,525	+ 10.04%	1,632,855	61,881
14:51	38,700	3,600	+ 10.26%	1,630,117	61,775