시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	37,850	2,750	+ 7.84%	1,206,836	45,618
10:39	37,850	2,750	+ 7.84%	1,206,276	45,597
10:38	38,000	2,900	+ 8.26%	1,205,301	45,560
10:37	38,150	3,050	+ 8.69%	1,204,018	45,511
10:36	38,000	2,900	+ 8.26%	1,200,816	45,389
10:35	37,850	2,750	+ 7.84%	1,198,531	45,302
10:34	37,850	2,750	+ 7.84%	1,197,646	45,269
10:33	37,850	2,750	+ 7.84%	1,193,598	45,116
10:32	37,850	2,750	+ 7.84%	1,190,813	45,011
10:31	38,100	3,000	+ 8.55%	1,188,534	44,924