시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	37,600	2,500	+ 7.12%	1,226,220	46,348
10:49	37,600	2,500	+ 7.12%	1,223,711	46,254
10:48	37,600	2,500	+ 7.12%	1,220,884	46,148
10:47	37,750	2,650	+ 7.55%	1,219,662	46,102
10:46	37,700	2,600	+ 7.41%	1,218,820	46,070
10:45	37,650	2,550	+ 7.27%	1,218,115	46,043
10:44	37,650	2,550	+ 7.27%	1,215,901	45,960
10:43	37,700	2,600	+ 7.41%	1,214,011	45,889
10:42	37,750	2,650	+ 7.55%	1,212,532	45,833
10:41	37,750	2,650	+ 7.55%	1,211,389	45,790