시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	37,850	2,750	+ 7.84%	1,246,280	47,104
10:59	37,750	2,650	+ 7.55%	1,243,796	47,010
10:58	37,700	2,600	+ 7.41%	1,242,165	46,949
10:57	37,650	2,550	+ 7.27%	1,240,459	46,884
10:56	37,600	2,500	+ 7.12%	1,240,017	46,868
10:55	37,600	2,500	+ 7.12%	1,239,357	46,843
10:54	37,700	2,600	+ 7.41%	1,237,922	46,789
10:53	37,600	2,500	+ 7.12%	1,236,827	46,748
10:52	37,500	2,400	+ 6.84%	1,235,172	46,685
10:51	37,700	2,600	+ 7.41%	1,230,650	46,515