시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	37,600	2,500	+ 7.12%	1,276,737	48,245
11:09	37,450	2,350	+ 6.70%	1,274,308	48,153
11:08	37,350	2,250	+ 6.41%	1,271,756	48,058
11:07	37,400	2,300	+ 6.55%	1,271,219	48,038
11:06	37,300	2,200	+ 6.27%	1,265,954	47,841
11:05	37,350	2,250	+ 6.41%	1,261,321	47,668
11:04	37,500	2,400	+ 6.84%	1,255,794	47,462
11:03	37,550	2,450	+ 6.98%	1,251,816	47,313
11:02	37,700	2,600	+ 7.41%	1,249,885	47,240
11:01	37,750	2,650	+ 7.55%	1,247,368	47,145