시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	38,150	3,050	+ 8.69%	1,295,317	48,948
11:19	37,800	2,700	+ 7.69%	1,284,973	48,555
11:18	37,700	2,600	+ 7.41%	1,284,395	48,533
11:17	37,600	2,500	+ 7.12%	1,281,992	48,442
11:16	37,650	2,550	+ 7.27%	1,281,348	48,418
11:15	37,650	2,550	+ 7.27%	1,280,674	48,393
11:14	37,650	2,550	+ 7.27%	1,280,048	48,369
11:13	37,550	2,450	+ 6.98%	1,279,035	48,331
11:12	37,600	2,500	+ 7.12%	1,278,145	48,298
11:11	37,550	2,450	+ 6.98%	1,277,115	48,259