시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	38,025	2,925	+ 8.33%	1,308,696	49,458
11:29	38,050	2,950	+ 8.41%	1,307,169	49,400
11:28	38,000	2,900	+ 8.26%	1,306,680	49,382
11:27	38,100	3,000	+ 8.55%	1,306,453	49,373
11:26	38,100	3,000	+ 8.55%	1,306,101	49,360
11:25	38,050	2,950	+ 8.41%	1,305,489	49,336
11:24	38,100	3,000	+ 8.55%	1,304,895	49,314
11:23	38,150	3,050	+ 8.69%	1,303,694	49,268
11:22	38,250	3,150	+ 8.97%	1,302,512	49,223
11:21	38,200	3,100	+ 8.83%	1,298,212	49,058