시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	38,250	3,150	+ 8.97%	1,323,717	50,032
11:39	38,350	3,250	+ 9.26%	1,322,941	50,002
11:38	38,400	3,300	+ 9.40%	1,321,758	49,957
11:37	38,300	3,200	+ 9.12%	1,320,649	49,914
11:36	38,250	3,150	+ 8.97%	1,316,436	49,753
11:35	38,050	2,950	+ 8.41%	1,311,878	49,579
11:34	38,100	3,000	+ 8.55%	1,311,186	49,553
11:33	38,050	2,950	+ 8.41%	1,310,215	49,516
11:32	38,000	2,900	+ 8.26%	1,309,887	49,504
11:31	38,050	2,950	+ 8.41%	1,309,209	49,478