시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	38,300	3,200	+ 9.12%	1,334,831	50,457
11:49	38,350	3,250	+ 9.26%	1,333,632	50,411
11:48	38,400	3,300	+ 9.40%	1,333,048	50,389
11:47	38,150	3,050	+ 8.69%	1,329,471	50,252
11:46	38,200	3,100	+ 8.83%	1,328,671	50,221
11:45	38,200	3,100	+ 8.83%	1,328,145	50,201
11:44	38,250	3,150	+ 8.97%	1,327,142	50,163
11:43	38,200	3,100	+ 8.83%	1,326,891	50,153
11:42	38,200	3,100	+ 8.83%	1,325,582	50,103
11:41	38,250	3,150	+ 8.97%	1,324,177	50,050