시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	38,800	3,700	+ 10.54%	1,366,679	51,686
11:59	38,700	3,600	+ 10.26%	1,361,591	51,488
11:58	38,750	3,650	+ 10.40%	1,358,975	51,387
11:57	38,650	3,550	+ 10.11%	1,356,674	51,298
11:56	38,350	3,250	+ 9.26%	1,343,258	50,781
11:55	38,400	3,300	+ 9.40%	1,342,574	50,755
11:54	38,300	3,200	+ 9.12%	1,340,707	50,683
11:53	38,400	3,300	+ 9.40%	1,340,089	50,659
11:52	38,450	3,350	+ 9.54%	1,337,946	50,577
11:51	38,300	3,200	+ 9.12%	1,335,461	50,482