시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	38,300	3,200	+ 9.12%	1,391,525	52,646
12:09	38,425	3,325	+ 9.47%	1,390,430	52,604
12:08	38,400	3,300	+ 9.40%	1,389,952	52,586
12:07	38,300	3,200	+ 9.12%	1,388,995	52,549
12:06	38,350	3,250	+ 9.26%	1,387,589	52,495
12:05	38,450	3,350	+ 9.54%	1,385,233	52,405
12:04	38,750	3,650	+ 10.40%	1,381,244	52,251
12:03	38,750	3,650	+ 10.40%	1,379,044	52,166
12:02	38,800	3,700	+ 10.54%	1,370,055	51,816
12:01	38,700	3,600	+ 10.26%	1,368,757	51,766