시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	38,800	3,700	+ 10.54%	1,711,808	64,947
15:09	38,650	3,550	+ 10.11%	1,709,210	64,846
15:08	38,650	3,550	+ 10.11%	1,705,848	64,716
15:07	38,900	3,800	+ 10.83%	1,699,832	64,482
15:06	38,950	3,850	+ 10.97%	1,697,682	64,399
15:05	38,750	3,650	+ 10.40%	1,671,081	63,363
15:04	38,800	3,700	+ 10.54%	1,667,621	63,228
15:03	38,850	3,750	+ 10.68%	1,664,802	63,119
15:02	38,850	3,750	+ 10.68%	1,662,618	63,034
15:01	38,750	3,650	+ 10.40%	1,658,043	62,857