시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	38,300	3,200	+ 9.12%	1,401,531	53,031
12:19	38,400	3,300	+ 9.40%	1,399,065	52,936
12:18	38,450	3,350	+ 9.54%	1,398,383	52,910
12:17	38,400	3,300	+ 9.40%	1,397,287	52,868
12:16	38,450	3,350	+ 9.54%	1,396,399	52,833
12:15	38,450	3,350	+ 9.54%	1,395,913	52,815
12:14	38,400	3,300	+ 9.40%	1,395,001	52,780
12:13	38,450	3,350	+ 9.54%	1,394,164	52,748
12:12	38,500	3,400	+ 9.69%	1,393,981	52,741
12:11	38,350	3,250	+ 9.26%	1,392,640	52,689