시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	38,250	3,150	+ 8.97%	1,411,380	53,408
12:29	38,200	3,100	+ 8.83%	1,410,671	53,380
12:28	38,200	3,100	+ 8.83%	1,408,649	53,303
12:27	38,300	3,200	+ 9.12%	1,406,946	53,238
12:26	38,300	3,200	+ 9.12%	1,406,230	53,211
12:25	38,350	3,250	+ 9.26%	1,405,718	53,191
12:24	38,400	3,300	+ 9.40%	1,404,707	53,152
12:23	38,300	3,200	+ 9.12%	1,404,202	53,133
12:22	38,300	3,200	+ 9.12%	1,402,942	53,085
12:21	38,300	3,200	+ 9.12%	1,402,602	53,072