시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	38,300	3,200	+ 9.12%	1,418,251	53,671
12:39	38,350	3,250	+ 9.26%	1,417,886	53,657
12:38	38,350	3,250	+ 9.26%	1,417,484	53,641
12:37	38,350	3,250	+ 9.26%	1,416,847	53,617
12:36	38,300	3,200	+ 9.12%	1,416,278	53,595
12:35	38,350	3,250	+ 9.26%	1,416,060	53,587
12:34	38,250	3,150	+ 8.97%	1,413,934	53,505
12:33	38,300	3,200	+ 9.12%	1,413,262	53,480
12:32	38,250	3,150	+ 8.97%	1,412,660	53,457
12:31	38,300	3,200	+ 9.12%	1,412,295	53,443