시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	38,350	3,250	+ 9.26%	1,429,440	54,099
12:49	38,350	3,250	+ 9.26%	1,427,948	54,042
12:48	38,300	3,200	+ 9.12%	1,427,703	54,033
12:47	38,250	3,150	+ 8.97%	1,427,044	54,007
12:46	38,250	3,150	+ 8.97%	1,426,652	53,992
12:45	38,200	3,100	+ 8.83%	1,424,066	53,893
12:44	38,300	3,200	+ 9.12%	1,421,357	53,790
12:43	38,250	3,150	+ 8.97%	1,420,691	53,764
12:42	38,250	3,150	+ 8.97%	1,420,114	53,742
12:41	38,250	3,150	+ 8.97%	1,418,842	53,693