시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	38,350	3,250	+ 9.26%	1,437,010	54,390
12:59	38,400	3,300	+ 9.40%	1,436,508	54,371
12:58	38,350	3,250	+ 9.26%	1,436,219	54,360
12:57	38,400	3,300	+ 9.40%	1,435,703	54,340
12:56	38,450	3,350	+ 9.54%	1,435,300	54,324
12:55	38,400	3,300	+ 9.40%	1,435,027	54,314
12:54	38,500	3,400	+ 9.69%	1,433,535	54,257
12:53	38,450	3,350	+ 9.54%	1,433,304	54,248
12:52	38,500	3,400	+ 9.69%	1,432,386	54,212
12:51	38,400	3,300	+ 9.40%	1,431,813	54,190