시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	38,350	3,250	+ 9.26%	1,447,587	54,795
13:09	38,150	3,050	+ 8.69%	1,444,046	54,659
13:08	38,250	3,150	+ 8.97%	1,442,567	54,603
13:07	38,250	3,150	+ 8.97%	1,442,253	54,591
13:06	38,250	3,150	+ 8.97%	1,441,914	54,578
13:05	38,250	3,150	+ 8.97%	1,441,591	54,565
13:04	38,200	3,100	+ 8.83%	1,440,836	54,537
13:03	38,200	3,100	+ 8.83%	1,440,286	54,516
13:02	38,300	3,200	+ 9.12%	1,439,888	54,500
13:01	38,300	3,200	+ 9.12%	1,438,677	54,454