시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	38,400	3,300	+ 9.40%	1,455,683	55,106
13:19	38,450	3,350	+ 9.54%	1,454,119	55,046
13:18	38,450	3,350	+ 9.54%	1,453,125	55,007
13:17	38,400	3,300	+ 9.40%	1,452,226	54,973
13:16	38,350	3,250	+ 9.26%	1,451,853	54,958
13:15	38,300	3,200	+ 9.12%	1,451,356	54,939
13:14	38,300	3,200	+ 9.12%	1,450,682	54,914
13:13	38,300	3,200	+ 9.12%	1,449,962	54,886
13:12	38,350	3,250	+ 9.26%	1,449,489	54,868
13:11	38,450	3,350	+ 9.54%	1,449,252	54,859