시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	38,200	3,100	+ 8.83%	1,480,414	56,060
13:29	38,200	3,100	+ 8.83%	1,479,734	56,034
13:28	38,250	3,150	+ 8.97%	1,478,291	55,978
13:27	38,250	3,150	+ 8.97%	1,477,484	55,948
13:26	38,300	3,200	+ 9.12%	1,476,245	55,900
13:25	38,400	3,300	+ 9.40%	1,475,000	55,852
13:24	38,600	3,500	+ 9.97%	1,472,478	55,756
13:23	38,700	3,600	+ 10.26%	1,471,409	55,714
13:22	38,550	3,450	+ 9.83%	1,470,019	55,660
13:21	38,850	3,750	+ 10.68%	1,467,436	55,560