시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	38,100	3,000	+ 8.55%	1,492,384	56,516
13:39	38,150	3,050	+ 8.69%	1,491,758	56,492
13:38	38,100	3,000	+ 8.55%	1,491,349	56,476
13:37	38,150	3,050	+ 8.69%	1,490,690	56,451
13:36	38,100	3,000	+ 8.55%	1,490,378	56,439
13:35	38,050	2,950	+ 8.41%	1,489,775	56,416
13:34	38,000	2,900	+ 8.26%	1,488,942	56,385
13:33	38,100	3,000	+ 8.55%	1,487,506	56,330
13:32	38,150	3,050	+ 8.69%	1,483,696	56,185
13:31	38,150	3,050	+ 8.69%	1,481,732	56,110