시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	37,850	2,750	+ 7.84%	1,524,327	57,723
13:49	37,850	2,750	+ 7.84%	1,523,338	57,685
13:48	37,725	2,625	+ 7.48%	1,522,185	57,642
13:47	37,750	2,650	+ 7.55%	1,521,173	57,603
13:46	37,750	2,650	+ 7.55%	1,514,503	57,352
13:45	37,850	2,750	+ 7.84%	1,503,527	56,938
13:44	37,850	2,750	+ 7.84%	1,502,114	56,885
13:43	37,900	2,800	+ 7.98%	1,499,091	56,770
13:42	37,950	2,850	+ 8.12%	1,494,600	56,600
13:41	38,000	2,900	+ 8.26%	1,493,308	56,551