시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	39,000	3,900	+ 11.11%	1,765,875	67,050
15:19	38,800	3,700	+ 10.54%	1,738,064	65,966
15:18	38,950	3,850	+ 10.97%	1,734,012	65,808
15:17	38,850	3,750	+ 10.68%	1,730,648	65,678
15:16	38,850	3,750	+ 10.68%	1,727,921	65,572
15:15	38,750	3,650	+ 10.40%	1,726,471	65,515
15:14	38,750	3,650	+ 10.40%	1,724,642	65,445
15:13	38,900	3,800	+ 10.83%	1,719,485	65,244
15:12	38,850	3,750	+ 10.68%	1,717,504	65,167
15:11	38,650	3,550	+ 10.11%	1,714,065	65,034