시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	8,280	30	+ 0.36%	626	5
11:47	8,280	30	+ 0.36%	625	5
10:31	8,310	60	+ 0.73%	624	5
10:28	8,290	40	+ 0.49%	616	5
10:19	8,300	50	+ 0.61%	615	5
10:16	8,300	50	+ 0.61%	610	5
10:14	8,170	80	- 0.97%	552	5
09:56	8,310	60	+ 0.73%	551	5
09:52	8,310	60	+ 0.73%	550	5
09:50	8,320	70	+ 0.85%	549	5