시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,260	10	+ 0.12%	827	7
15:18	8,270	20	+ 0.24%	805	7
14:40	8,260	10	+ 0.12%	679	6
14:27	8,180	70	- 0.85%	678	6
14:18	8,260	10	+ 0.12%	675	6
14:15	8,180	70	- 0.85%	674	6
14:08	8,260	10	+ 0.12%	672	6
13:19	8,280	30	+ 0.36%	650	5
12:09	8,280	30	+ 0.36%	649	5
11:57	8,170	80	- 0.97%	648	5