시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	677	7	+ 1.05%	39,691	27
10:55	671	1	+ 0.15%	39,689	27
10:54	677	7	+ 1.05%	38,540	26
10:51	675	5	+ 0.75%	38,539	26
10:50	677	7	+ 1.05%	38,224	26
10:49	677	7	+ 1.05%	38,222	26
10:48	677	7	+ 1.05%	38,130	26
10:44	677	7	+ 1.05%	38,129	26
10:42	675	5	+ 0.75%	38,127	26
10:39	677	7	+ 1.05%	38,032	26