시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	675	5	+ 0.75%	41,946	28
11:29	674	4	+ 0.60%	41,945	28
11:26	674	4	+ 0.60%	39,945	27
11:25	674	4	+ 0.60%	39,944	27
11:23	675	5	+ 0.75%	39,935	27
11:16	676	6	+ 0.90%	39,933	27
11:13	676	6	+ 0.90%	39,833	27
11:11	673	3	+ 0.45%	39,790	27
11:03	677	7	+ 1.05%	39,760	27
11:00	672	2	+ 0.30%	39,759	27